INTEGRATED INDUSTRIES LIMITED (IIL.BO)
INR 28.16
(4.65%)
INR 28.16
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 31.1 | 31.7 | 29.24 | 29.82 | 224.47 Thousand |
| 26 Apr, 2024 | 31.6 | 32.6 | 30.55 | 30.77 | 359.35 Thousand |
| 25 Apr, 2024 | 31.0 | 33.5 | 31.0 | 32.16 | 187.86 Thousand |
| 24 Apr, 2024 | 34.69 | 34.69 | 32.55 | 32.63 | 107.37 Thousand |
| 23 Apr, 2024 | 34.8 | 34.8 | 33.6 | 34.15 | 98.23 Thousand |
| 22 Apr, 2024 | 35.0 | 36.02 | 33.11 | 34.88 | 93.23 Thousand |
| 19 Apr, 2024 | 36.1 | 36.54 | 34.2 | 34.68 | 315.42 Thousand |
| 18 Apr, 2024 | 35.29 | 35.29 | 34.6 | 34.8 | 343.49 Thousand |
| 16 Apr, 2024 | 33.5 | 33.6 | 33.5 | 33.6 | 118.12 Thousand |
| 15 Apr, 2024 | 31.4 | 32.5 | 30.81 | 32.0 | 446.18 Thousand |
6060
MMLF
MLMZF
4162
1448
EFIN