INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.16

(4.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 30.44 31.19 29.02 29.57 60.51 Thousand
27 May, 2024 31.54 31.6 30.01 30.52 155.78 Thousand
24 May, 2024 29.7 31.0 28.72 30.7 176.57 Thousand
23 May, 2024 30.5 31.32 29.11 29.71 260.31 Thousand
22 May, 2024 29.28 29.83 28.41 29.83 94.63 Thousand
21 May, 2024 26.88 28.41 26.5 28.41 181.99 Thousand
18 May, 2024 26.2 27.58 26.2 27.06 21.05 Thousand
17 May, 2024 26.85 27.5 26.5 27.11 48.31 Thousand
16 May, 2024 26.5 27.0 26.11 26.85 53.23 Thousand
15 May, 2024 26.46 27.2 26.0 26.23 229.79 Thousand