INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.16

(4.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 32.22 32.5 32.22 32.5 209 Thousand
11 Mar, 2024 32.4 32.88 32.1 32.88 204.38 Thousand
07 Mar, 2024 33.5 33.5 32.55 32.75 164.62 Thousand
06 Mar, 2024 33.17 33.17 33.17 33.17 148.64 Thousand
05 Mar, 2024 33.85 33.85 31.5 33.85 1.04 Million
04 Mar, 2024 32.24 32.24 32.24 32.24 21.18 Thousand
02 Mar, 2024 30.7 30.7 30.7 30.7 280.00
01 Mar, 2024 29.25 29.25 29.25 29.25 64.92 Thousand
29 Feb, 2024 27.85 27.85 27.85 27.85 44.4 Thousand
28 Feb, 2024 27.85 27.85 27.85 27.85 10.44 Thousand