INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.16

(4.65%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 29.94 29.94 28.0 29.14 275.57 Thousand
31 Dec, 2024 26.76 30.16 25.52 29.59 973.59 Thousand
30 Dec, 2024 26.27 26.5 24.6 26.22 165.28 Thousand
27 Dec, 2024 25.98 26.18 25.5 26.01 147.79 Thousand
26 Dec, 2024 26.5 26.5 24.84 25.67 238.25 Thousand
24 Dec, 2024 26.6 26.6 25.4 25.86 128 Thousand
23 Dec, 2024 26.87 27.0 25.2 26.04 263.4 Thousand
20 Dec, 2024 28.0 28.4 25.52 26.35 392.35 Thousand
19 Dec, 2024 28.24 28.67 26.98 27.74 338.83 Thousand
18 Dec, 2024 29.87 30.23 27.2 28.24 490.79 Thousand