INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.19

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 33.38 33.99 32.63 33.87 1.07 Million
08 Aug, 2024 33.79 33.79 31.55 32.52 1.24 Million
07 Aug, 2024 29.65 31.0 29.0 30.93 1.29 Million
06 Aug, 2024 28.0 28.0 27.43 27.94 504.07 Thousand
05 Aug, 2024 27.5 27.5 25.1 27.39 596.3 Thousand
02 Aug, 2024 26.39 27.5 25.9 26.41 522.16 Thousand
01 Aug, 2024 26.5 26.8 26.3 26.39 208.4 Thousand
31 Jul, 2024 27.15 27.35 26.25 26.41 200.08 Thousand
30 Jul, 2024 26.7 26.9 25.8 26.61 210.32 Thousand
29 Jul, 2024 27.34 27.34 26.23 26.7 352.48 Thousand