INTEGRATED INDUSTRIES LIMITED (IIL.BO)
INR 28.16
(4.65%)
INR 28.16
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 30.3 | 30.8 | 28.25 | 29.05 | 276.85 Thousand |
| 13 Jan, 2025 | 28.87 | 29.75 | 26.8 | 29.17 | 431.13 Thousand |
| 10 Jan, 2025 | 31.8 | 31.8 | 28.0 | 28.87 | 461.33 Thousand |
| 09 Jan, 2025 | 32.0 | 32.99 | 30.99 | 31.36 | 1.49 Million |
| 08 Jan, 2025 | 27.61 | 33.0 | 27.1 | 32.26 | 1.07 Million |
| 07 Jan, 2025 | 28.01 | 29.7 | 28.01 | 28.35 | 111.39 Thousand |
| 06 Jan, 2025 | 30.9 | 30.9 | 28.48 | 28.56 | 254.88 Thousand |
| 03 Jan, 2025 | 31.69 | 32.0 | 30.31 | 30.48 | 433.07 Thousand |
| 02 Jan, 2025 | 29.15 | 31.45 | 28.8 | 30.75 | 740.68 Thousand |
| 01 Jan, 2025 | 29.94 | 29.94 | 28.0 | 29.14 | 275.57 Thousand |
6060
MMLF
MLMZF
4162
1448
EFIN