INTEGRATED INDUSTRIES LIMITED (IIL.BO)

INR 28.19

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 42.68 43.48 42.0 42.64 774.69 Thousand
23 Aug, 2024 43.5 43.77 42.0 42.48 794.93 Thousand
22 Aug, 2024 39.59 42.99 39.01 42.78 852.33 Thousand
21 Aug, 2024 42.08 42.08 39.1 39.42 908.91 Thousand
20 Aug, 2024 43.6 43.8 41.1 41.98 1.26 Million
19 Aug, 2024 41.8 42.98 40.91 41.61 1.91 Million
16 Aug, 2024 40.0 41.8 38.45 40.1 1.34 Million
14 Aug, 2024 36.9 38.5 36.4 38.14 1.16 Million
13 Aug, 2024 37.4 37.4 35.5 36.04 1.19 Million
12 Aug, 2024 35.0 37.39 33.95 36.76 2.3 Million