Interactive Financial Services Limited (IFINSER.BO)
INR 22.0
(-0.05%)
INR 22.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 21.52 | 21.52 | 19.88 | 20.42 | 18.16 Thousand |
| 01 Feb, 2024 | 20.12 | 20.5 | 20.12 | 20.5 | 5684.00 |
| 31 Jan, 2024 | 19.5 | 20.18 | 18.52 | 20.12 | 15.19 Thousand |
| 30 Jan, 2024 | 19.42 | 19.42 | 18.61 | 19.42 | 26.86 Thousand |
| 29 Jan, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 3668.00 |
| 25 Jan, 2024 | 17.62 | 17.62 | 16.77 | 17.62 | 8461.00 |
| 24 Jan, 2024 | 17.2 | 17.2 | 15.95 | 17.2 | 6045.00 |
| 23 Jan, 2024 | 16.44 | 16.44 | 15.74 | 15.74 | 5112.00 |
| 20 Jan, 2024 | 19.9 | 20.19 | 19.15 | 19.15 | 6955.00 |
| 19 Jan, 2024 | 20.15 | 20.15 | 18.42 | 19.76 | 4227.00 |
603648
300261
BALTE
PIRC
IXRRF
605369