Interactive Financial Services Limited (IFINSER.BO)
INR 22.0
(-0.05%)
INR 22.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 19.3 | 20.31 | 18.92 | 19.5 | 10.03 Thousand |
| 15 Feb, 2024 | 20.08 | 20.4 | 19.23 | 19.32 | 3148.00 |
| 14 Feb, 2024 | 18.81 | 20.04 | 18.44 | 19.63 | 7726.00 |
| 13 Feb, 2024 | 18.8 | 19.37 | 18.8 | 19.34 | 1069.00 |
| 12 Feb, 2024 | 18.61 | 19.17 | 17.83 | 18.8 | 3436.00 |
| 09 Feb, 2024 | 19.19 | 19.46 | 17.87 | 18.32 | 11.06 Thousand |
| 08 Feb, 2024 | 18.41 | 19.37 | 17.83 | 18.81 | 13.04 Thousand |
| 07 Feb, 2024 | 20.0 | 20.0 | 18.4 | 18.41 | 3384.00 |
| 06 Feb, 2024 | 18.85 | 19.54 | 18.85 | 19.14 | 5289.00 |
| 05 Feb, 2024 | 20.83 | 20.83 | 19.3 | 19.47 | 30.71 Thousand |
603648
300261
BALTE
PIRC
IXRRF
605369