Interactive Financial Services Limited (IFINSER.BO)
INR 22.0
(-0.05%)
INR 22.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 19.01 | 20.08 | 18.25 | 19.5 | 2258.00 |
| 01 Jul, 2024 | 20.01 | 20.01 | 18.4 | 18.4 | 188.00 |
| 28 Jun, 2024 | 20.28 | 20.28 | 17.87 | 19.62 | 2604.00 |
| 27 Jun, 2024 | 18.81 | 19.18 | 18.07 | 18.52 | 4201.00 |
| 26 Jun, 2024 | 18.41 | 20.85 | 18.4 | 18.48 | 3131.00 |
| 25 Jun, 2024 | 17.23 | 19.59 | 17.21 | 18.23 | 16.97 Thousand |
| 24 Jun, 2024 | 19.62 | 19.62 | 17.75 | 19.6 | 534.00 |
| 21 Jun, 2024 | 19.78 | 19.78 | 17.75 | 19.62 | 260.00 |
| 19 Jun, 2024 | 20.44 | 20.44 | 17.62 | 18.16 | 10.04 Thousand |
| 18 Jun, 2024 | 18.81 | 18.81 | 17.99 | 18.79 | 16.73 Thousand |
603648
300261
BALTE
PIRC
IXRRF
605369