Interactive Financial Services Limited (IFINSER.BO)

INR 22.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 19.23 20.69 19.23 19.73 2842.00
12 Jul, 2024 20.69 20.69 19.3 20.13 487.00
11 Jul, 2024 20.04 20.04 19.01 19.27 1099.00
10 Jul, 2024 18.85 20.69 18.85 20.45 5632.00
09 Jul, 2024 20.94 20.94 17.42 20.43 1530.00
08 Jul, 2024 20.69 20.85 19.43 19.98 2981.00
05 Jul, 2024 18.48 20.45 18.48 20.45 250.00
04 Jul, 2024 18.15 20.85 18.15 20.36 4222.00
03 Jul, 2024 19.5 20.81 16.6 20.58 12.76 Thousand
02 Jul, 2024 19.01 20.08 18.25 19.5 2258.00