Indiabulls Enterprises Limited (IEL.BO)

INR 15.38

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 17.12 17.14 17.12 17.12 815.00
10 Mar, 2025 17.46 17.46 17.46 17.46 1345.00
07 Mar, 2025 17.81 17.81 17.81 17.81 1804.00
06 Mar, 2025 17.47 18.17 17.47 18.17 43.74 Thousand
05 Mar, 2025 17.82 17.82 17.82 17.82 2808.00
04 Mar, 2025 18.18 18.18 18.18 18.18 2808.00
03 Mar, 2025 18.55 18.55 18.55 18.55 750.00
28 Feb, 2025 18.92 18.92 18.92 18.92 590.00
27 Feb, 2025 19.1 19.3 19.1 19.3 1035.00
25 Feb, 2025 19.87 19.87 19.0 19.48 61.79 Thousand