Indiabulls Enterprises Limited (IEL.BO)

INR 15.38

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 18.0 18.4 17.16 18.26 14.96 Thousand
09 Apr, 2025 17.0 17.9 16.7 17.54 5100.00
08 Apr, 2025 16.34 18.0 16.34 17.45 27.02 Thousand
07 Apr, 2025 17.5 17.5 17.19 17.19 18.39 Thousand
04 Apr, 2025 18.53 18.53 17.95 18.09 53.09 Thousand
03 Apr, 2025 17.65 17.65 17.64 17.65 23.77 Thousand
02 Apr, 2025 16.75 16.81 16.2 16.81 9350.00
01 Apr, 2025 15.15 16.01 14.69 16.01 39.15 Thousand
28 Mar, 2025 15.25 15.25 15.25 15.25 20.04 Thousand
27 Mar, 2025 15.56 15.56 15.56 15.56 20.04 Thousand