Indiabulls Enterprises Limited (IEL.BO)

INR 15.38

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.5 10.55 10.5 10.5 9805.00
20 Sep, 2023 10.93 10.93 10.71 10.71 23.38 Thousand
18 Sep, 2023 10.92 10.92 10.92 10.92 48.79 Thousand
15 Sep, 2023 10.8 10.8 10.5 10.71 22.49 Thousand
14 Sep, 2023 10.46 10.87 10.46 10.71 18.94 Thousand