Indiabulls Enterprises Limited (IEL.BO)

INR 15.38

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.0 11.31 10.95 11.31 73.36 Thousand
10 Oct, 2023 10.97 10.99 10.21 10.78 47.89 Thousand
09 Oct, 2023 10.58 10.59 10.0 10.57 56.84 Thousand
06 Oct, 2023 10.09 10.09 10.09 10.09 128.98 Thousand
05 Oct, 2023 9.99 9.99 9.9 9.9 15.52 Thousand
04 Oct, 2023 9.8 10.0 9.8 9.8 19.81 Thousand
03 Oct, 2023 10.19 10.19 9.99 9.99 16.67 Thousand
29 Sep, 2023 10.19 10.2 10.18 10.19 17.5 Thousand
28 Sep, 2023 10.1 10.2 9.91 10.19 9823.00
27 Sep, 2023 10.1 10.1 10.05 10.1 14.38 Thousand