Indiabulls Enterprises Limited (IEL.BO)

INR 21.42

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.56 10.69 9.84 9.92 101.12 Thousand
03 Nov, 2023 10.39 10.5 10.01 10.35 31.16 Thousand
02 Nov, 2023 9.79 10.11 9.5 10.08 37.73 Thousand
01 Nov, 2023 9.8 9.8 9.5 9.63 15.71 Thousand
31 Oct, 2023 10.38 10.38 9.72 9.85 55.09 Thousand
30 Oct, 2023 9.6 10.36 9.6 10.23 111.1 Thousand
27 Oct, 2023 9.6 9.93 9.5 9.87 47.82 Thousand
26 Oct, 2023 9.84 9.84 9.2 9.53 8985.00
25 Oct, 2023 9.66 10.24 9.61 9.65 19.92 Thousand
23 Oct, 2023 10.64 10.85 10.11 10.11 51.53 Thousand