Indiabulls Enterprises Limited (IEL.BO)

INR 15.38

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.75 13.75 12.98 13.02 66.43 Thousand
23 Apr, 2024 13.25 13.3 12.95 13.13 45.28 Thousand
22 Apr, 2024 12.91 13.5 12.68 12.91 68.73 Thousand
19 Apr, 2024 13.04 13.75 12.45 13.09 163.2 Thousand
18 Apr, 2024 12.99 13.49 12.8 13.38 1.02 Million
16 Apr, 2024 11.38 12.27 11.16 12.27 92.69 Thousand
15 Apr, 2024 10.67 11.6 10.67 11.16 53.75 Thousand
12 Apr, 2024 11.74 12.02 11.7 11.76 19.2 Thousand
10 Apr, 2024 12.14 12.16 11.86 11.98 23.01 Thousand
09 Apr, 2024 12.2 12.25 11.8 12.1 25.19 Thousand