Indiabulls Enterprises Limited (IEL.BO)

INR 21.42

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 13.55 13.55 12.95 13.1 90.55 Thousand
13 Jun, 2024 12.72 13.4 12.72 13.29 208.36 Thousand
12 Jun, 2024 12.69 12.81 12.51 12.72 39.76 Thousand
11 Jun, 2024 12.15 12.5 12.14 12.49 74.32 Thousand
10 Jun, 2024 12.01 12.45 11.86 12.12 79.49 Thousand
07 Jun, 2024 12.08 12.23 11.7 11.82 9891.00
06 Jun, 2024 12.74 12.74 11.8 11.84 14.05 Thousand
05 Jun, 2024 11.35 12.1 11.1 11.73 34.63 Thousand
04 Jun, 2024 12.18 13.26 10.87 11.35 134.23 Thousand
03 Jun, 2024 11.7 12.53 11.7 12.07 46.79 Thousand