INR 21.42
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 11.4 | 11.62 | 10.87 | 11.04 | 65.15 Thousand |
12 Jul, 2024 | 11.27 | 11.5 | 11.27 | 11.32 | 46.88 Thousand |
11 Jul, 2024 | 11.55 | 11.85 | 11.27 | 11.37 | 44.81 Thousand |
10 Jul, 2024 | 11.98 | 11.98 | 11.4 | 11.45 | 47.5 Thousand |
09 Jul, 2024 | 11.96 | 12.02 | 11.7 | 11.81 | 81.17 Thousand |
08 Jul, 2024 | 11.99 | 12.04 | 11.7 | 11.77 | 149.41 Thousand |
05 Jul, 2024 | 11.96 | 12.09 | 11.8 | 11.86 | 80.11 Thousand |
04 Jul, 2024 | 11.77 | 12.14 | 11.77 | 11.95 | 63.95 Thousand |
03 Jul, 2024 | 12.5 | 12.5 | 11.78 | 12.01 | 93.38 Thousand |
02 Jul, 2024 | 12.15 | 12.5 | 11.9 | 12.3 | 138.59 Thousand |
RYMM
605058
006370
605287
PBID
COMB