IDFC First Bank Limited (IDFCFIRSTB.BO)
INR 66.63
(-1.48%)
INR 66.63
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 87.98 | 89.6 | 84.82 | 85.23 | 3.62 Million |
| 16 Jan, 2024 | 86.79 | 89.55 | 86.51 | 88.29 | 7.18 Million |
| 15 Jan, 2024 | 87.89 | 87.94 | 86.25 | 86.8 | 3.13 Million |
| 12 Jan, 2024 | 87.49 | 87.95 | 86.0 | 87.18 | 2.31 Million |
| 11 Jan, 2024 | 84.12 | 86.86 | 84.05 | 86.62 | 5.17 Million |
| 10 Jan, 2024 | 84.0 | 84.23 | 82.6 | 83.96 | 4.67 Million |
| 09 Jan, 2024 | 86.0 | 86.7 | 84.0 | 84.25 | 3.39 Million |
| 08 Jan, 2024 | 86.97 | 86.97 | 85.21 | 85.51 | 2.2 Million |
| 05 Jan, 2024 | 87.21 | 87.55 | 85.89 | 86.66 | 2.42 Million |
| 04 Jan, 2024 | 86.29 | 87.13 | 86.25 | 87.04 | 2.73 Million |
NDVLY
ADN1
WBE
VQT
ASBFF
FTAIM