IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.63

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 84.43 84.43 82.64 83.39 1.42 Million
31 Jan, 2024 82.7 84.65 82.12 84.26 1.63 Million
30 Jan, 2024 83.78 84.0 82.34 82.64 4.21 Million
29 Jan, 2024 81.2 83.73 80.65 83.53 5.76 Million
25 Jan, 2024 80.19 80.84 78.88 80.12 5.51 Million
24 Jan, 2024 82.45 82.45 79.36 79.61 8.49 Million
23 Jan, 2024 85.91 85.91 81.21 81.85 5.83 Million
20 Jan, 2024 85.79 87.9 85.3 87.67 4.27 Million
19 Jan, 2024 87.29 87.29 84.6 85.72 1.79 Million
18 Jan, 2024 85.25 87.15 84.42 86.39 4.55 Million