IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 122.2 122.5 118.9 121.1 288.59 Thousand
18 Jun, 2024 115.05 121.15 115.05 120.85 498.7 Thousand
14 Jun, 2024 114.2 115.4 113.85 114.75 229.36 Thousand
13 Jun, 2024 114.95 115.2 113.75 114.25 76.42 Thousand
12 Jun, 2024 114.2 115.45 114.0 114.7 208.17 Thousand
11 Jun, 2024 114.85 115.05 113.75 114.25 216.84 Thousand
10 Jun, 2024 115.4 116.3 114.35 114.55 283.76 Thousand
07 Jun, 2024 114.95 115.95 113.9 115.1 401.08 Thousand
06 Jun, 2024 116.0 116.0 113.8 114.35 194.9 Thousand
05 Jun, 2024 109.0 114.8 105.85 114.2 593.62 Thousand