IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 116.05 116.05 114.25 114.85 309.98 Thousand
18 May, 2024 116.95 116.95 114.2 114.35 4462.00
17 May, 2024 113.75 114.4 113.3 114.25 245.33 Thousand
16 May, 2024 114.45 114.45 112.8 113.8 235.46 Thousand
15 May, 2024 114.2 114.7 113.05 113.45 89.07 Thousand
14 May, 2024 114.75 114.8 113.15 114.0 159.5 Thousand
13 May, 2024 113.5 114.4 110.5 113.8 268.95 Thousand
10 May, 2024 111.95 113.2 110.75 112.7 350.1 Thousand
09 May, 2024 113.95 114.25 111.0 111.4 490.35 Thousand
08 May, 2024 114.8 115.95 113.45 113.8 402.38 Thousand