IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 124.0 124.45 123.05 123.95 192.6 Thousand
19 Apr, 2024 120.85 123.6 119.45 122.75 506.48 Thousand
18 Apr, 2024 123.05 125.2 121.45 122.0 529.52 Thousand
16 Apr, 2024 121.8 123.5 120.95 122.45 115.36 Thousand
15 Apr, 2024 116.2 123.35 116.2 121.85 684.56 Thousand
12 Apr, 2024 124.65 125.45 123.4 123.55 212.43 Thousand
10 Apr, 2024 120.9 124.9 120.7 124.3 832.49 Thousand
09 Apr, 2024 121.8 121.9 119.85 120.75 167.96 Thousand
08 Apr, 2024 119.8 121.9 118.75 121.35 372.11 Thousand
05 Apr, 2024 115.95 117.8 115.05 117.45 351.34 Thousand