IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 116.4 116.4 114.85 116.05 123.27 Thousand
03 Apr, 2024 115.2 115.2 114.0 114.85 175.13 Thousand
02 Apr, 2024 113.2 115.65 112.7 115.15 391.1 Thousand
01 Apr, 2024 112.65 113.4 111.65 113.2 293.79 Thousand
28 Mar, 2024 110.85 111.85 108.85 110.65 1 Million
27 Mar, 2024 109.65 112.85 109.65 111.3 744.95 Thousand
26 Mar, 2024 110.15 111.25 110.0 110.25 687.16 Thousand
22 Mar, 2024 109.2 110.85 109.2 110.4 221.23 Thousand
21 Mar, 2024 108.95 110.2 108.8 109.45 213.06 Thousand
20 Mar, 2024 108.75 109.0 107.0 107.7 513.13 Thousand