IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 116.7 116.7 105.1 107.35 1.96 Million
03 Jun, 2024 118.05 118.5 115.5 116.45 597.5 Thousand
31 May, 2024 114.6 115.4 112.45 113.35 134.28 Thousand
30 May, 2024 115.0 115.0 112.95 113.85 377.47 Thousand
29 May, 2024 115.8 115.85 114.4 114.7 103.61 Thousand
28 May, 2024 115.6 117.55 114.85 115.8 473.16 Thousand
27 May, 2024 114.6 117.4 114.3 116.25 466.76 Thousand
24 May, 2024 115.85 116.5 114.25 114.6 149.06 Thousand
23 May, 2024 115.15 115.5 114.35 115.2 292.25 Thousand
22 May, 2024 115.2 115.2 113.75 114.65 237.94 Thousand