IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 117.75 120.4 115.75 120.25 498.06 Thousand
02 Jul, 2024 120.35 120.75 116.3 117.05 388.62 Thousand
01 Jul, 2024 123.15 123.15 119.6 120.2 2.85 Million
28 Jun, 2024 121.7 123.45 121.5 122.15 97.2 Thousand
27 Jun, 2024 122.0 124.15 121.75 122.05 334.61 Thousand
26 Jun, 2024 122.1 123.2 121.7 122.2 234.11 Thousand
25 Jun, 2024 122.0 123.35 121.6 122.85 63.9 Thousand
24 Jun, 2024 122.95 123.35 120.8 122.7 78.04 Thousand
21 Jun, 2024 123.8 124.55 122.3 122.75 365.9 Thousand
20 Jun, 2024 121.85 123.95 121.1 123.75 245.51 Thousand