IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 113.35 113.35 110.55 111.05 353.35 Thousand
31 Jul, 2024 113.2 113.2 112.15 112.9 119.3 Thousand
30 Jul, 2024 112.5 113.95 111.8 112.65 169 Thousand
29 Jul, 2024 111.45 113.2 110.6 111.7 272.1 Thousand
26 Jul, 2024 111.5 112.85 109.2 112.1 469.41 Thousand
25 Jul, 2024 112.25 112.75 111.2 111.7 343.25 Thousand
24 Jul, 2024 114.25 115.0 111.8 112.75 257.39 Thousand
23 Jul, 2024 115.85 116.25 111.3 113.9 185.55 Thousand
22 Jul, 2024 113.0 116.25 112.05 115.8 417.82 Thousand
19 Jul, 2024 115.55 115.7 113.2 113.45 158.74 Thousand