IDBI Bank Limited (IDBI.BO)

INR 79.88

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 69.0 72.19 68.9 70.42 4.15 Million
15 Jan, 2024 69.06 70.25 68.57 68.98 1.21 Million
12 Jan, 2024 67.09 69.45 67.06 68.81 820.91 Thousand
11 Jan, 2024 67.13 68.24 66.6 66.79 971.71 Thousand
10 Jan, 2024 67.0 67.25 66.41 66.9 571.88 Thousand
09 Jan, 2024 67.53 68.3 67.11 67.44 582.91 Thousand
08 Jan, 2024 68.88 68.88 67.05 67.29 519.9 Thousand
05 Jan, 2024 69.82 69.95 68.1 68.61 833.38 Thousand
04 Jan, 2024 68.09 70.37 68.09 69.29 2.28 Million
03 Jan, 2024 67.3 68.54 67.05 67.91 1.14 Million