IDBI Bank Limited (IDBI.BO)

INR 79.88

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 66.6 67.62 66.22 67.05 1.61 Million
14 Dec, 2023 66.49 66.86 66.0 66.07 721.16 Thousand
13 Dec, 2023 66.89 67.0 65.5 65.85 711.06 Thousand
12 Dec, 2023 67.54 67.84 66.2 66.44 780.5 Thousand
11 Dec, 2023 66.21 67.36 66.21 66.79 1.2 Million
08 Dec, 2023 67.63 67.63 65.73 66.01 1.42 Million
07 Dec, 2023 64.42 67.78 64.08 67.12 2.66 Million
06 Dec, 2023 64.0 64.6 63.71 64.15 1.02 Million
05 Dec, 2023 63.89 64.72 63.5 63.83 832.91 Thousand
04 Dec, 2023 64.58 64.98 63.01 63.31 1.29 Million