Hybrid Financial Services Limited (HYBRIDFIN.BO)

INR 11.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 13.77 14.12 13.77 14.12 1519.00
09 Jan, 2025 14.05 14.05 14.05 14.05 235.00
08 Jan, 2025 14.31 14.31 14.31 14.31 3199.00
07 Jan, 2025 14.59 14.59 14.59 14.59 372.00
06 Jan, 2025 14.87 14.87 14.87 14.87 1838.00
03 Jan, 2025 15.17 15.17 15.17 15.17 2475.00
02 Jan, 2025 15.47 15.47 15.47 15.47 842.00
01 Jan, 2025 16.1 16.1 15.78 15.78 526.00
31 Dec, 2024 16.1 16.1 16.1 16.1 2001.00
30 Dec, 2024 16.0 16.1 16.0 16.1 1593.00