Hybrid Financial Services Limited (HYBRIDFIN.BO)

INR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.7 11.94 10.82 11.2 1848.00
18 Feb, 2025 11.8 11.8 11.38 11.38 762.00
17 Feb, 2025 12.34 12.34 11.97 11.97 3934.00
14 Feb, 2025 12.78 12.8 12.59 12.59 378.00
13 Feb, 2025 12.99 13.25 12.73 13.25 309.00
12 Feb, 2025 12.82 13.45 12.3 13.39 1218.00
11 Feb, 2025 14.26 14.26 12.92 12.92 1960.00
10 Feb, 2025 14.59 14.59 13.59 13.59 580.00
07 Feb, 2025 13.9 14.3 13.31 14.3 503.00
06 Feb, 2025 14.13 14.3 13.9 13.9 1572.00