Hybrid Financial Services Limited (HYBRIDFIN.BO)

INR 11.8

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 9.8 9.8 9.41 9.7 273.00
10 Apr, 2024 9.84 9.9 9.2 9.9 866.00
09 Apr, 2024 10.09 10.09 9.65 9.65 1241.00
08 Apr, 2024 9.9 9.9 9.5 9.65 10.32 Thousand
05 Apr, 2024 9.4 9.45 8.9 9.45 175.00
04 Apr, 2024 9.58 9.69 9.0 9.0 2174.00
03 Apr, 2024 9.54 9.54 8.64 9.32 12.77 Thousand
02 Apr, 2024 9.23 9.23 9.09 9.09 831.00
01 Apr, 2024 8.8 8.8 8.8 8.8 1.00
28 Mar, 2024 8.6 8.6 7.88 8.41 3250.00