HT Media Limited (HTMEDIA.BO)

INR 16.48

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 26.93 28.06 26.75 27.42 18.15 Thousand
19 Apr, 2024 26.5 26.7 26.11 26.59 23 Thousand
18 Apr, 2024 27.0 27.04 26.32 26.6 41.79 Thousand
16 Apr, 2024 25.08 26.61 25.08 26.45 3426.00
15 Apr, 2024 26.01 26.46 25.55 25.79 19.09 Thousand
12 Apr, 2024 26.51 27.25 26.45 26.86 70.59 Thousand
10 Apr, 2024 27.43 27.43 26.79 26.92 50.5 Thousand
09 Apr, 2024 28.2 28.2 26.65 26.89 14.58 Thousand
08 Apr, 2024 28.8 28.8 27.55 27.65 30.84 Thousand
05 Apr, 2024 28.2 28.73 27.76 28.38 40.85 Thousand