HT Media Limited (HTMEDIA.BO)

INR 16.48

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 30.41 30.6 29.66 29.89 95.69 Thousand
04 Mar, 2024 31.27 31.64 30.44 30.55 30.94 Thousand
02 Mar, 2024 31.24 31.29 30.71 30.99 19.33 Thousand
01 Mar, 2024 31.62 31.86 30.73 31.04 29.2 Thousand
29 Feb, 2024 30.62 31.19 29.81 31.0 70.89 Thousand
28 Feb, 2024 31.96 32.24 30.05 30.74 47.41 Thousand
27 Feb, 2024 32.95 33.15 31.55 31.79 126.23 Thousand
26 Feb, 2024 34.49 35.01 32.5 32.61 97.24 Thousand
23 Feb, 2024 33.97 35.2 33.8 34.05 124.65 Thousand
22 Feb, 2024 34.44 35.45 32.1 34.44 245.83 Thousand