HT Media Limited (HTMEDIA.BO)

INR 17.06

(-3.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 24.33 26.58 24.33 25.91 81.22 Thousand
13 Mar, 2024 26.86 28.06 24.25 24.51 84.84 Thousand
12 Mar, 2024 26.11 28.13 26.02 27.41 48.56 Thousand
11 Mar, 2024 28.56 28.8 26.5 26.83 147.76 Thousand
07 Mar, 2024 28.46 29.1 28.44 28.9 53.23 Thousand
06 Mar, 2024 29.33 30.0 27.51 28.45 114.26 Thousand
05 Mar, 2024 30.41 30.6 29.66 29.89 95.69 Thousand
04 Mar, 2024 31.27 31.64 30.44 30.55 30.94 Thousand
02 Mar, 2024 31.24 31.29 30.71 30.99 19.33 Thousand
01 Mar, 2024 31.62 31.86 30.73 31.04 29.2 Thousand