H S India Limited (HOTLSILV.BO)

INR 13.28

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 16.75 17.9 16.72 16.8 4828.00
13 Dec, 2024 16.83 17.65 16.83 17.07 2275.00
12 Dec, 2024 17.4 18.4 16.4 17.44 7562.00
11 Dec, 2024 17.15 17.9 16.8 17.06 4735.00
10 Dec, 2024 18.0 18.05 16.82 17.69 20.57 Thousand
09 Dec, 2024 19.74 19.74 16.52 17.7 11.11 Thousand
06 Dec, 2024 17.25 17.9 17.0 17.39 686.00
05 Dec, 2024 18.0 18.3 17.5 17.66 20.37 Thousand
04 Dec, 2024 17.17 19.2 16.32 17.69 75.09 Thousand
03 Dec, 2024 15.65 16.48 15.1 16.42 5164.00