H S India Limited (HOTLSILV.BO)

INR 13.28

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 18.7 19.25 18.0 18.05 25.41 Thousand
31 Dec, 2024 16.85 19.49 16.07 18.54 102.07 Thousand
30 Dec, 2024 16.75 16.9 16.4 16.75 2250.00
27 Dec, 2024 16.4 17.0 16.07 16.7 8249.00
26 Dec, 2024 16.99 17.7 16.4 16.86 12.46 Thousand
24 Dec, 2024 16.9 17.7 16.53 16.99 2330.00
23 Dec, 2024 17.99 17.99 16.8 16.9 4048.00
20 Dec, 2024 17.9 17.9 16.05 16.95 11.59 Thousand
19 Dec, 2024 16.0 17.9 16.0 16.86 6103.00
18 Dec, 2024 17.0 17.24 16.55 16.62 3056.00