H S India Limited (HOTLSILV.BO)

INR 13.28

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 17.17 19.2 16.32 17.69 75.09 Thousand
03 Dec, 2024 15.65 16.48 15.1 16.42 5164.00
02 Dec, 2024 15.95 16.4 15.05 15.41 6520.00
29 Nov, 2024 15.25 16.25 15.05 15.8 10.18 Thousand
28 Nov, 2024 15.93 16.45 15.0 16.05 4169.00
27 Nov, 2024 15.69 15.96 15.01 15.89 23.53 Thousand
26 Nov, 2024 15.5 15.7 15.05 15.66 3719.00
25 Nov, 2024 15.25 15.95 15.25 15.34 3500.00
22 Nov, 2024 15.75 15.75 14.85 15.25 2278.00
21 Nov, 2024 15.7 15.75 15.07 15.72 2712.00