H S India Limited (HOTLSILV.BO)

INR 17.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.02 17.89 17.02 17.3 2892.00
11 Jul, 2024 17.18 17.97 16.7 17.17 8708.00
10 Jul, 2024 18.31 18.31 16.99 17.18 6908.00
09 Jul, 2024 17.55 18.0 17.16 17.95 1414.00
08 Jul, 2024 17.3 18.55 16.13 17.91 5120.00
05 Jul, 2024 18.53 18.53 17.03 17.69 6601.00
04 Jul, 2024 16.52 18.28 16.52 18.12 24.64 Thousand
03 Jul, 2024 17.67 17.67 16.4 17.0 6234.00
02 Jul, 2024 18.18 18.18 16.67 17.15 14.33 Thousand
01 Jul, 2024 18.0 18.49 17.16 18.0 3575.00