H S India Limited (HOTLSILV.BO)

INR 13.28

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.45 17.49 16.05 17.0 8005.00
13 Jan, 2025 16.5 16.8 16.27 16.78 1031.00
10 Jan, 2025 16.68 16.99 16.06 16.61 613.00
09 Jan, 2025 16.25 17.25 16.25 16.76 692.00
08 Jan, 2025 16.89 17.0 16.28 16.76 4674.00
07 Jan, 2025 17.25 17.7 16.1 16.78 8731.00
06 Jan, 2025 17.5 18.3 17.0 17.3 6462.00
03 Jan, 2025 17.7 18.53 17.7 17.83 3327.00
02 Jan, 2025 18.05 19.2 17.7 18.32 13.34 Thousand
01 Jan, 2025 18.7 19.25 18.0 18.05 25.41 Thousand