H S India Limited (HOTLSILV.BO)

INR 17.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 17.9 18.2 17.7 18.0 1253.00
23 Sep, 2024 17.85 18.19 17.39 18.17 3629.00
20 Sep, 2024 18.1 18.1 17.05 17.89 9419.00
19 Sep, 2024 17.94 17.98 17.42 17.95 583.00
18 Sep, 2024 18.0 18.1 17.77 17.77 4596.00
17 Sep, 2024 18.49 18.49 17.49 17.5 11.87 Thousand
16 Sep, 2024 18.0 18.9 17.6 17.63 15.08 Thousand
13 Sep, 2024 18.01 18.34 17.5 18.0 6075.00
12 Sep, 2024 18.49 18.49 17.6 17.6 6075.00
11 Sep, 2024 18.26 18.34 17.7 18.0 1604.00