H S India Limited (HOTLSILV.BO)

INR 17.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 15.5 16.99 15.11 16.02 16.61 Thousand
07 Oct, 2024 17.79 17.79 15.5 16.02 10.39 Thousand
04 Oct, 2024 17.02 17.37 16.4 16.45 17.55 Thousand
03 Oct, 2024 17.95 17.95 16.8 17.1 15.85 Thousand
01 Oct, 2024 17.1 18.2 17.1 17.94 6606.00
30 Sep, 2024 17.15 17.95 17.11 17.49 6786.00
27 Sep, 2024 17.9 17.99 17.28 17.31 4169.00
26 Sep, 2024 17.5 18.0 17.5 17.61 4513.00
25 Sep, 2024 18.0 18.0 17.35 17.55 4090.00
24 Sep, 2024 17.9 18.2 17.7 18.0 1253.00