HMA Agro Industries Limited (HMAAGRO.BO)

INR 40.06

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 61.92 61.92 55.6 56.17 256.03 Thousand
07 Mar, 2024 60.91 62.9 60.91 61.97 49.47 Thousand
06 Mar, 2024 63.11 63.45 59.5 60.9 202.57 Thousand
05 Mar, 2024 63.19 64.75 62.67 63.11 113.13 Thousand
04 Mar, 2024 59.97 65.7 59.97 62.26 442.97 Thousand
02 Mar, 2024 66.63 66.63 66.63 66.63 40.44 Thousand
01 Mar, 2024 70.01 71.64 69.64 71.25 31.01 Thousand
29 Feb, 2024 69.51 71.78 68.71 71.59 39.26 Thousand
28 Feb, 2024 71.4 72.07 69.45 69.85 29.46 Thousand
27 Feb, 2024 74.46 74.46 71.0 71.27 18.42 Thousand