HMA Agro Industries Limited (HMAAGRO.BO)
INR 31.92
(-0.99%)
INR 31.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 36.9 | 36.9 | 35.98 | 36.7 | 11.82 Thousand |
| 30 May, 2025 | 37.06 | 37.59 | 35.6 | 36.05 | 15.87 Thousand |
| 29 May, 2025 | 34.71 | 37.8 | 34.07 | 37.04 | 68.29 Thousand |
| 28 May, 2025 | 35.55 | 35.55 | 34.09 | 34.37 | 1385.00 |
| 27 May, 2025 | 34.3 | 34.78 | 33.95 | 34.1 | 10.06 Thousand |
| 26 May, 2025 | 34.5 | 34.7 | 33.5 | 34.19 | 20.92 Thousand |
| 23 May, 2025 | 33.49 | 34.11 | 33.49 | 34.0 | 3745.00 |
| 22 May, 2025 | 33.0 | 34.0 | 33.0 | 33.85 | 14.26 Thousand |
| 21 May, 2025 | 31.58 | 34.28 | 31.58 | 33.65 | 8215.00 |
| 20 May, 2025 | 33.55 | 34.0 | 32.0 | 33.37 | 34.51 Thousand |
7525
FDCFF
GMDMF
SUPRAPFSL
CEL
TRUL