HMA Agro Industries Limited (HMAAGRO.BO)

INR 31.14

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 32.99 32.99 30.98 31.14 4749.00
11 Apr, 2025 30.2 31.07 30.1 30.69 2369.00
09 Apr, 2025 31.4 31.4 29.76 30.08 7241.00
08 Apr, 2025 30.25 30.88 30.08 30.78 2461.00
07 Apr, 2025 28.0 30.55 28.0 29.87 55.1 Thousand
04 Apr, 2025 31.5 31.59 30.3 30.84 24.53 Thousand
03 Apr, 2025 29.75 31.85 29.75 31.25 24.53 Thousand
02 Apr, 2025 30.45 31.16 30.16 30.51 15.64 Thousand
01 Apr, 2025 27.54 30.84 27.54 30.25 11.91 Thousand
28 Mar, 2025 29.29 29.74 27.91 28.04 118.79 Thousand