HMA Agro Industries Limited (HMAAGRO.BO)

INR 40.06

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 52.11 54.27 50.69 51.95 61.52 Thousand
14 Mar, 2024 49.0 52.26 49.0 52.26 61.81 Thousand
13 Mar, 2024 53.71 55.0 49.4 49.78 223.42 Thousand
12 Mar, 2024 54.75 55.77 51.7 53.6 242.35 Thousand
11 Mar, 2024 61.92 61.92 55.6 56.17 256.03 Thousand
07 Mar, 2024 60.91 62.9 60.91 61.97 49.47 Thousand
06 Mar, 2024 63.11 63.45 59.5 60.9 202.57 Thousand
05 Mar, 2024 63.19 64.75 62.67 63.11 113.13 Thousand
04 Mar, 2024 59.97 65.7 59.97 62.26 442.97 Thousand
02 Mar, 2024 66.63 66.63 66.63 66.63 40.44 Thousand