HMA Agro Industries Limited (HMAAGRO.BO)

INR 32.01

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 31.0 32.63 30.69 32.27 25.83 Thousand
10 Mar, 2025 33.0 33.35 32.24 32.54 18.45 Thousand
07 Mar, 2025 32.84 33.8 32.55 33.45 42.8 Thousand
06 Mar, 2025 32.66 32.88 32.17 32.33 1873.00
05 Mar, 2025 31.2 32.23 31.17 32.02 4794.00
04 Mar, 2025 30.0 32.0 30.0 31.16 4794.00
03 Mar, 2025 35.0 35.0 30.0 31.11 6078.00
28 Feb, 2025 32.06 33.0 31.53 32.0 6752.00
27 Feb, 2025 33.2 33.25 32.09 32.88 14.18 Thousand
25 Feb, 2025 32.99 33.7 32.35 32.55 11.37 Thousand