Hittco Tools Limited (HITTCO.BO)

INR 13.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.3 13.69 13.3 13.6 2250.00
20 Sep, 2024 13.65 13.65 13.07 13.3 2683.00
19 Sep, 2024 12.9 13.49 12.9 13.08 1167.00
18 Sep, 2024 13.25 13.3 13.0 13.0 22.01 Thousand
17 Sep, 2024 13.8 13.85 13.15 13.48 897.00
16 Sep, 2024 13.8 13.8 13.3 13.8 667.00
13 Sep, 2024 13.31 13.8 13.31 13.8 7398.00
12 Sep, 2024 13.65 14.1 13.5 13.5 14.87 Thousand
11 Sep, 2024 13.5 13.51 13.4 13.5 14.87 Thousand
10 Sep, 2024 13.21 13.5 13.0 13.4 5021.00