Hittco Tools Limited (HITTCO.BO)

INR 12.41

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14.4 14.4 13.55 13.55 1094.00
07 Jan, 2025 13.67 14.0 13.67 14.0 3132.00
06 Jan, 2025 13.82 13.82 13.3 13.67 5266.00
03 Jan, 2025 14.25 14.25 13.6 13.82 5479.00
02 Jan, 2025 15.57 15.57 13.86 14.24 6779.00
01 Jan, 2025 13.71 14.36 13.71 13.86 2813.00
31 Dec, 2024 13.99 13.99 13.5 13.5 1593.00
30 Dec, 2024 14.3 14.3 13.85 14.0 4706.00
27 Dec, 2024 15.8 15.8 14.07 14.07 4039.00
26 Dec, 2024 13.98 13.98 13.95 13.95 796.00