Hi-Tech Pipes Limited (HITECH.BO)

INR 99.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 88.19 96.44 87.49 95.79 583.71 Thousand
12 Oct, 2023 88.0 89.21 86.5 87.81 102.95 Thousand
11 Oct, 2023 87.34 87.95 84.4 87.44 67.61 Thousand
10 Oct, 2023 85.99 89.39 84.27 84.58 84.04 Thousand
09 Oct, 2023 82.0 90.14 82.0 84.66 415.25 Thousand
06 Oct, 2023 85.45 85.45 81.15 82.0 55.76 Thousand
05 Oct, 2023 79.06 84.36 79.06 83.89 66.08 Thousand
04 Oct, 2023 80.01 82.95 79.44 80.58 48.05 Thousand
03 Oct, 2023 82.35 83.74 80.71 81.47 39.19 Thousand
29 Sep, 2023 81.06 84.46 81.06 82.23 72.55 Thousand