Hindustan Motors Limited (HINDMOTORS.BO)

INR 24.58

(-2.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 33.78 34.33 28.75 29.12 4.87 Million
23 Apr, 2024 30.4 31.21 29.67 31.21 884.89 Thousand
22 Apr, 2024 24.07 28.38 23.65 28.38 1.9 Million
19 Apr, 2024 20.18 24.63 19.64 23.65 2.89 Million
18 Apr, 2024 22.47 23.36 20.25 20.53 1.37 Million
16 Apr, 2024 18.1 21.67 18.1 21.67 1.13 Million
15 Apr, 2024 19.1 19.1 17.9 18.06 425.66 Thousand
12 Apr, 2024 19.96 20.29 18.7 19.0 400.7 Thousand
10 Apr, 2024 20.42 20.57 19.75 19.88 122.84 Thousand
09 Apr, 2024 20.83 21.1 20.04 20.2 189.5 Thousand