Hindustan Motors Limited (HINDMOTORS.BO)

INR 24.58

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 48.4 48.7 44.51 46.96 3.08 Million
08 May, 2024 45.8 46.39 44.29 46.39 1.37 Million
07 May, 2024 42.94 44.19 42.6 44.19 7.18 Million
06 May, 2024 42.09 42.09 38.25 42.09 5.37 Million
03 May, 2024 40.09 40.09 40.09 40.09 641.77 Thousand
02 May, 2024 35.48 38.19 35.27 38.19 3.43 Million
30 Apr, 2024 32.09 34.72 30.99 34.72 3.16 Million
29 Apr, 2024 29.15 31.57 29.13 31.57 2.78 Million
26 Apr, 2024 30.2 30.75 28.3 28.7 437.49 Thousand
25 Apr, 2024 29.71 30.85 29.5 29.77 875.21 Thousand